NIFTY 50 25,600 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹3,115.05 and a low of ₹520.45. Final close ₹2,686.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹587 | ₹948.5 | ₹520.45 | ₹775 | 53,430 | 31,395 |
| 4 Mar 2026 | ₹1,280 | ₹1,280 | ₹1,037.65 | ₹1,037.65 | 2,405 | 30,940 |
| 5 Mar 2026 | ₹1,021.05 | ₹1,040 | ₹785.2 | ₹871.55 | 10,660 | 32,045 |
| 6 Mar 2026 | ₹957.25 | ₹1,104.45 | ₹935.25 | ₹1,104.45 | 3,250 | 30,940 |
| 9 Mar 2026 | ₹1,800 | ₹1,872.15 | ₹1,510 | ₹1,560 | 1,430 | 30,615 |
| 10 Mar 2026 | ₹1,425 | ₹1,460 | ₹1,230 | ₹1,240 | 10,400 | 30,225 |
| 11 Mar 2026 | ₹1,293.65 | ₹1,696.1 | ₹1,278.4 | ₹1,691.75 | 3,770 | 30,095 |
| 12 Mar 2026 | ₹1,953.6 | ₹1,960 | ₹1,732.5 | ₹1,800 | 2,145 | 29,770 |
| 13 Mar 2026 | ₹2,087.45 | ₹2,450 | ₹2,071.5 | ₹2,415.65 | 7,865 | 31,005 |
| 16 Mar 2026 | ₹2,396.9 | ₹2,500 | ₹2,139.5 | ₹2,224.3 | 9,880 | 30,485 |
| 17 Mar 2026 | ₹2,224.3 | ₹2,230 | ₹1,957.6 | ₹1,994 | 17,940 | 35,100 |
| 18 Mar 2026 | ₹1,915 | ₹1,915 | ₹1,760 | ₹1,826.7 | 3,055 | 33,930 |
| 19 Mar 2026 | ₹2,457 | ₹2,510.3 | ₹2,362 | ₹2,510.25 | 3,445 | 30,810 |
| 20 Mar 2026 | ₹2,285 | ₹2,285 | ₹2,281 | ₹2,281 | 195 | 30,615 |
| 23 Mar 2026 | ₹2,979.4 | ₹3,115.05 | ₹2,875 | ₹3,101.3 | 16,120 | 29,705 |
| 24 Mar 2026 | ₹2,755.05 | ₹2,966 | ₹2,550 | ₹2,686.1 | 13,845 | 29,445 |