NIFTY 50 21,100 PE traded across 6 sessions from 17 Mar 2026 to 24 Mar 2026, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹20.05 | ₹20.05 | ₹8.15 | ₹9.35 | 13,18,590 | 1,56,975 |
| 18 Mar 2026 | ₹7.25 | ₹7.9 | ₹3.85 | ₹4.2 | 40,35,395 | 3,38,780 |
| 19 Mar 2026 | ₹12 | ₹24.25 | ₹5 | ₹11 | 70,57,375 | 5,32,155 |
| 20 Mar 2026 | ₹5.95 | ₹8.75 | ₹3.8 | ₹3.8 | 1,02,80,140 | 8,00,410 |
| 23 Mar 2026 | ₹6 | ₹9.25 | ₹3.55 | ₹6.05 | 2,39,11,225 | 9,92,745 |
| 24 Mar 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 62,99,865 | 3,08,165 |