NIFTY 50 23,050 CE traded across 11 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,162.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,162.6 | ₹1,162.6 | ₹1,162.6 | ₹1,162.6 | 65 | 0 |
| 11 Mar 2026 | ₹1,047.75 | ₹1,047.9 | ₹1,008.05 | ₹1,008.05 | 1,495 | 975 |
| 12 Mar 2026 | ₹817.5 | ₹932.3 | ₹801.85 | ₹932.3 | 2,275 | 1,430 |
| 13 Mar 2026 | ₹666.05 | ₹689.05 | ₹465.65 | ₹494.4 | 89,895 | 24,895 |
| 16 Mar 2026 | ₹549.35 | ₹640.9 | ₹347.4 | ₹554.45 | 6,51,820 | 37,050 |
| 17 Mar 2026 | ₹584 | ₹680.65 | ₹490.5 | ₹643.2 | 66,040 | 36,270 |
| 18 Mar 2026 | ₹699.35 | ₹840.3 | ₹666.75 | ₹750.7 | 52,130 | 43,550 |
| 19 Mar 2026 | ₹451.55 | ₹452.2 | ₹197 | ₹294.75 | 1,19,89,510 | 7,40,220 |
| 20 Mar 2026 | ₹304.05 | ₹436.6 | ₹249.05 | ₹267.25 | 1,58,58,440 | 7,69,340 |
| 23 Mar 2026 | ₹100.1 | ₹107.6 | ₹31 | ₹36.4 | 5,67,93,490 | 11,84,430 |
| 24 Mar 2026 | ₹36.8 | ₹86.2 | ₹0.05 | ₹0.05 | 1,13,63,35,330 | 66,84,730 |