NIFTY 50 22,050 PE traded across 6 sessions from 17 Mar 2026 to 24 Mar 2026, with a life-high of ₹98.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹20.5 | ₹25.35 | ₹20.5 | ₹24.1 | 1,30,065 | 49,270 |
| 18 Mar 2026 | ₹22.5 | ₹22.5 | ₹11.35 | ₹12.05 | 30,72,940 | 1,39,425 |
| 19 Mar 2026 | ₹29.45 | ₹57.85 | ₹22.7 | ₹44 | 87,39,380 | 5,06,610 |
| 20 Mar 2026 | ₹34.9 | ₹37.1 | ₹15.7 | ₹21.9 | 1,87,27,995 | 4,59,940 |
| 23 Mar 2026 | ₹39 | ₹98.6 | ₹29.75 | ₹63.55 | 5,61,62,990 | 9,00,315 |
| 24 Mar 2026 | ₹9.15 | ₹9.2 | ₹0.05 | ₹0.05 | 11,27,98,465 | 9,80,655 |