NIFTY 50 24,350 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹792 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹792 | ₹792 | ₹768.45 | ₹778.2 | 585 | 520 |
| 4 Mar 2026 | ₹501.5 | ₹668.2 | ₹501.5 | ₹587.15 | 30,160 | 5,980 |
| 5 Mar 2026 | ₹605 | ₹694.05 | ₹571 | ₹664 | 1,820 | 6,045 |
| 6 Mar 2026 | ₹643 | ₹643 | ₹530 | ₹542.1 | 7,475 | 7,345 |
| 9 Mar 2026 | ₹307.4 | ₹404.1 | ₹283.35 | ₹360 | 41,860 | 8,060 |
| 10 Mar 2026 | ₹352.15 | ₹386.5 | ₹316.95 | ₹383.85 | 49,205 | 18,655 |
| 11 Mar 2026 | ₹367.85 | ₹367.85 | ₹191.15 | ₹197.2 | 2,45,180 | 39,910 |
| 12 Mar 2026 | ₹170 | ₹170 | ₹109.6 | ₹114.4 | 2,87,820 | 54,470 |
| 13 Mar 2026 | ₹74.8 | ₹84.45 | ₹44.05 | ₹55.3 | 4,96,535 | 1,18,235 |
| 16 Mar 2026 | ₹40.05 | ₹52.85 | ₹22.95 | ₹34.8 | 7,90,010 | 88,660 |
| 17 Mar 2026 | ₹36.55 | ₹38.15 | ₹17.3 | ₹23.65 | 19,66,835 | 3,48,985 |
| 18 Mar 2026 | ₹24.8 | ₹48.25 | ₹21.55 | ₹28 | 2,51,92,310 | 7,73,630 |
| 19 Mar 2026 | ₹12 | ₹12.7 | ₹8 | ₹10.35 | 1,30,46,605 | 9,93,720 |
| 20 Mar 2026 | ₹9 | ₹13.1 | ₹5.85 | ₹6.4 | 1,88,63,715 | 10,82,185 |
| 23 Mar 2026 | ₹4.7 | ₹4.7 | ₹1.65 | ₹1.8 | 1,30,31,460 | 5,96,310 |
| 24 Mar 2026 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 45,04,825 | 5,87,990 |