NIFTY 50 26,450 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹23.35 | ₹24.05 | ₹18.25 | ₹21.55 | 9,555 | 3,965 |
| 4 Mar 2026 | ₹15.55 | ₹21.45 | ₹15.5 | ₹17.15 | 6,435 | 4,485 |
| 5 Mar 2026 | ₹17.1 | ₹17.3 | ₹11.6 | ₹14.4 | 2,015 | 4,485 |
| 6 Mar 2026 | ₹12.7 | ₹12.7 | ₹10.4 | ₹11.3 | 6,110 | 4,095 |
| 9 Mar 2026 | ₹10.9 | ₹14.9 | ₹8.6 | ₹8.8 | 32,565 | 4,615 |
| 10 Mar 2026 | ₹8.8 | ₹10.4 | ₹5.25 | ₹5.7 | 10,335 | 8,515 |
| 11 Mar 2026 | ₹5.7 | ₹5.7 | ₹4.8 | ₹5.1 | 23,465 | 9,360 |
| 12 Mar 2026 | ₹4.3 | ₹4.95 | ₹4.3 | ₹4.3 | 3,120 | 9,230 |
| 13 Mar 2026 | ₹4.3 | ₹4.75 | ₹3.15 | ₹4.3 | 8,385 | 11,180 |
| 16 Mar 2026 | ₹2.15 | ₹2.8 | ₹1.65 | ₹2.5 | 28,470 | 15,210 |
| 17 Mar 2026 | ₹1.8 | ₹2.5 | ₹1 | ₹1 | 15,015 | 13,975 |
| 18 Mar 2026 | ₹1.2 | ₹1.4 | ₹0.85 | ₹1.15 | 3,10,505 | 32,890 |
| 19 Mar 2026 | ₹1.5 | ₹2.8 | ₹0.65 | ₹0.95 | 3,76,545 | 40,885 |
| 20 Mar 2026 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.6 | 1,43,260 | 54,145 |
| 23 Mar 2026 | ₹0.9 | ₹1.05 | ₹0.4 | ₹0.45 | 1,68,870 | 76,310 |
| 24 Mar 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 2,88,470 | 53,820 |