NIFTY 50 26,100 CE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹239.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹229.6 | ₹239.75 | ₹181.55 | ₹199.6 | 18,980 | 12,285 |
| 24 Feb 2026 | ₹173 | ₹173 | ₹119.1 | ₹128.9 | 14,885 | 17,420 |
| 25 Feb 2026 | ₹141.85 | ₹163.95 | ₹110 | ₹119.25 | 56,875 | 29,705 |
| 26 Feb 2026 | ₹120 | ₹135 | ₹97.95 | ₹107.2 | 23,335 | 32,890 |
| 27 Feb 2026 | ₹88.05 | ₹88.85 | ₹59.45 | ₹62.6 | 42,055 | 37,570 |
| 2 Mar 2026 | ₹34.3 | ₹52.35 | ₹32.35 | ₹41.5 | 1,05,235 | 23,075 |
| 4 Mar 2026 | ₹20.1 | ₹40.15 | ₹19.75 | ₹30.55 | 50,440 | 24,570 |
| 5 Mar 2026 | ₹29.15 | ₹30.7 | ₹19.2 | ₹24.85 | 86,970 | 41,795 |
| 6 Mar 2026 | ₹22.55 | ₹23.05 | ₹18.15 | ₹19.1 | 60,775 | 48,815 |
| 9 Mar 2026 | ₹17 | ₹19.3 | ₹10.35 | ₹14.55 | 71,630 | 44,070 |
| 10 Mar 2026 | ₹17 | ₹17 | ₹7.95 | ₹7.95 | 53,560 | 32,500 |
| 11 Mar 2026 | ₹7.95 | ₹8.45 | ₹7 | ₹7.35 | 98,345 | 38,610 |
| 12 Mar 2026 | ₹4.95 | ₹8.2 | ₹4.95 | ₹5.45 | 1,18,690 | 42,510 |
| 13 Mar 2026 | ₹4.15 | ₹5.45 | ₹4.1 | ₹5.35 | 1,45,730 | 55,315 |
| 16 Mar 2026 | ₹3.25 | ₹13 | ₹1.95 | ₹3.2 | 5,75,640 | 1,57,430 |
| 17 Mar 2026 | ₹2.95 | ₹2.95 | ₹1.1 | ₹1.2 | 2,88,015 | 1,36,305 |
| 18 Mar 2026 | ₹1.2 | ₹1.5 | ₹0.95 | ₹1.25 | 19,93,420 | 2,16,450 |
| 19 Mar 2026 | ₹1.65 | ₹2.9 | ₹1.05 | ₹1.2 | 38,60,480 | 1,93,180 |
| 20 Mar 2026 | ₹1.25 | ₹1.65 | ₹0.6 | ₹0.65 | 7,49,645 | 1,50,085 |
| 23 Mar 2026 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.65 | 5,16,035 | 84,825 |
| 24 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 3,69,135 | 96,720 |