NIFTY 50 26,200 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹42.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹27.65 | ₹42.55 | ₹22.85 | ₹34.4 | 96,785 | 33,735 |
| 4 Mar 2026 | ₹21 | ₹32.5 | ₹20.55 | ₹25.9 | 46,930 | 36,465 |
| 5 Mar 2026 | ₹25.95 | ₹26.6 | ₹16.55 | ₹20 | 62,010 | 46,865 |
| 6 Mar 2026 | ₹19.8 | ₹19.8 | ₹13.1 | ₹15.65 | 38,935 | 53,040 |
| 9 Mar 2026 | ₹14.5 | ₹17.35 | ₹11.15 | ₹12.9 | 76,700 | 60,970 |
| 10 Mar 2026 | ₹13.4 | ₹14.3 | ₹6.7 | ₹7.45 | 1,40,140 | 93,665 |
| 11 Mar 2026 | ₹7.5 | ₹7.75 | ₹4.5 | ₹6.55 | 2,73,650 | 1,12,970 |
| 12 Mar 2026 | ₹4.25 | ₹6.45 | ₹4.25 | ₹4.65 | 2,80,670 | 1,40,790 |
| 13 Mar 2026 | ₹4.65 | ₹5.45 | ₹3.65 | ₹4.8 | 2,30,945 | 1,56,585 |
| 16 Mar 2026 | ₹4.1 | ₹4.45 | ₹1.9 | ₹2.2 | 5,06,285 | 1,71,665 |
| 17 Mar 2026 | ₹2.15 | ₹3.35 | ₹1.1 | ₹1.25 | 3,05,695 | 1,38,580 |
| 18 Mar 2026 | ₹1.25 | ₹2 | ₹0.9 | ₹1.1 | 19,01,315 | 3,26,755 |
| 19 Mar 2026 | ₹1.2 | ₹2.85 | ₹0.95 | ₹1.05 | 35,54,655 | 2,32,895 |
| 20 Mar 2026 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.65 | 7,57,250 | 2,33,025 |
| 23 Mar 2026 | ₹0.8 | ₹1.05 | ₹0.35 | ₹0.6 | 8,09,380 | 2,00,785 |
| 24 Mar 2026 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 6,21,530 | 1,82,910 |