NIFTY 50 24,950 PE traded across 14 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,281.9 and a low of ₹275.35. Final close ₹2,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹275.35 | ₹461.1 | ₹275.35 | ₹387.5 | 18,005 | 4,160 |
| 4 Mar 2026 | ₹714.7 | ₹748.65 | ₹653.3 | ₹665.1 | 2,990 | 2,405 |
| 5 Mar 2026 | ₹568.55 | ₹573.05 | ₹374.95 | ₹458 | 5,980 | 4,290 |
| 6 Mar 2026 | ₹519.6 | ₹652.15 | ₹512.35 | ₹641.45 | 1,820 | 3,315 |
| 9 Mar 2026 | ₹1,216.55 | ₹1,271.95 | ₹906.95 | ₹1,017.65 | 4,225 | 2,925 |
| 10 Mar 2026 | ₹731.85 | ₹731.85 | ₹727.8 | ₹727.8 | 130 | 2,860 |
| 11 Mar 2026 | ₹704.05 | ₹992.3 | ₹704.05 | ₹992.3 | 715 | 2,795 |
| 12 Mar 2026 | ₹1,111 | ₹1,307.35 | ₹1,111 | ₹1,268 | 1,365 | 2,600 |
| 13 Mar 2026 | ₹1,463.15 | ₹1,763.7 | ₹1,463.15 | ₹1,715 | 650 | 2,405 |
| 16 Mar 2026 | ₹1,921 | ₹1,921 | ₹1,499.7 | ₹1,499.7 | 845 | 1,885 |
| 17 Mar 2026 | ₹1,567.95 | ₹1,567.95 | ₹1,346.45 | ₹1,346.45 | 1,170 | 2,405 |
| 18 Mar 2026 | ₹1,235.4 | ₹1,235.4 | ₹1,118.8 | ₹1,119.55 | 845 | 2,210 |
| 20 Mar 2026 | ₹1,759.3 | ₹1,759.3 | ₹1,759.3 | ₹1,759.3 | 65 | 2,145 |
| 24 Mar 2026 | ₹2,029.6 | ₹2,281.9 | ₹2,006.85 | ₹2,040 | 2,795 | 1,755 |