NIFTY 50 21,900 PE traded across 10 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹106.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹20.05 | ₹50.1 | ₹17.8 | ₹49.75 | 1,14,790 | 24,245 |
| 12 Mar 2026 | ₹70.3 | ₹72.35 | ₹40.05 | ₹49.7 | 1,97,860 | 57,655 |
| 13 Mar 2026 | ₹49.7 | ₹106.8 | ₹49.7 | ₹95.25 | 9,32,750 | 1,47,680 |
| 16 Mar 2026 | ₹76.75 | ₹97 | ₹51.35 | ₹59.4 | 15,86,780 | 2,30,230 |
| 17 Mar 2026 | ₹50 | ₹50 | ₹16.5 | ₹20 | 34,62,940 | 5,85,780 |
| 18 Mar 2026 | ₹20.55 | ₹20.55 | ₹9.25 | ₹9.9 | 72,19,420 | 9,83,710 |
| 19 Mar 2026 | ₹25.1 | ₹44.5 | ₹17.95 | ₹34.45 | 1,63,11,685 | 9,31,125 |
| 20 Mar 2026 | ₹30.8 | ₹30.8 | ₹13 | ₹14.9 | 2,83,07,955 | 15,51,225 |
| 23 Mar 2026 | ₹26.9 | ₹69.65 | ₹20.65 | ₹42.8 | 7,89,14,485 | 21,37,005 |
| 24 Mar 2026 | ₹6.9 | ₹6.9 | ₹0.05 | ₹0.05 | 8,56,70,780 | 28,30,750 |