NIFTY 50 27,150 CE traded across 15 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹9.45 | ₹9.5 | ₹7.8 | ₹7.9 | 3,445 | 2,535 |
| 5 Mar 2026 | ₹6.75 | ₹9.4 | ₹6.4 | ₹6.5 | 1,755 | 1,950 |
| 6 Mar 2026 | ₹5.5 | ₹5.6 | ₹5.3 | ₹5.35 | 1,040 | 2,340 |
| 9 Mar 2026 | ₹6.5 | ₹9 | ₹5.1 | ₹5.5 | 5,135 | 2,860 |
| 10 Mar 2026 | ₹4 | ₹6 | ₹3.5 | ₹3.5 | 5,720 | 3,640 |
| 11 Mar 2026 | ₹3.95 | ₹4.9 | ₹2.6 | ₹3.5 | 29,380 | 4,615 |
| 12 Mar 2026 | ₹3.95 | ₹3.95 | ₹2.4 | ₹3 | 9,620 | 14,430 |
| 13 Mar 2026 | ₹2.2 | ₹3.25 | ₹2.05 | ₹2.9 | 17,810 | 17,680 |
| 16 Mar 2026 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.55 | 33,280 | 21,905 |
| 17 Mar 2026 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1 | 27,105 | 20,280 |
| 18 Mar 2026 | ₹1.1 | ₹1.1 | ₹0.75 | ₹1 | 1,41,960 | 29,185 |
| 19 Mar 2026 | ₹0.9 | ₹3.25 | ₹0.7 | ₹0.85 | 1,57,300 | 20,085 |
| 20 Mar 2026 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.55 | 1,49,695 | 23,400 |
| 23 Mar 2026 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.35 | 1,31,300 | 32,695 |
| 24 Mar 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 94,640 | 28,600 |