NIFTY 50 25,250 PE traded across 14 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,750 and a low of ₹448.85. Final close ₹2,341.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹564.75 | ₹670 | ₹448.85 | ₹534.15 | 5,460 | 3,185 |
| 4 Mar 2026 | ₹945 | ₹945 | ₹910 | ₹944.25 | 325 | 3,055 |
| 9 Mar 2026 | ₹1,517.25 | ₹1,517.25 | ₹1,498.3 | ₹1,498.3 | 260 | 3,055 |
| 10 Mar 2026 | ₹1,140 | ₹1,140 | ₹1,110 | ₹1,110 | 3,575 | 2,990 |
| 11 Mar 2026 | ₹1,045 | ₹1,362.75 | ₹1,030 | ₹1,362.75 | 1,625 | 5,265 |
| 12 Mar 2026 | ₹1,523.55 | ₹1,523.55 | ₹1,386.35 | ₹1,453.1 | 1,105 | 5,330 |
| 13 Mar 2026 | ₹1,871.2 | ₹2,089.6 | ₹1,871.2 | ₹2,089.6 | 390 | 5,265 |
| 16 Mar 2026 | ₹2,070.65 | ₹2,151.05 | ₹1,845 | ₹1,859.2 | 4,745 | 8,255 |
| 17 Mar 2026 | ₹1,725 | ₹1,860 | ₹1,630 | ₹1,643.85 | 8,125 | 14,300 |
| 18 Mar 2026 | ₹1,548.9 | ₹1,575.95 | ₹1,420.3 | ₹1,420.35 | 11,570 | 12,090 |
| 19 Mar 2026 | ₹2,020 | ₹2,076.3 | ₹2,020 | ₹2,076.3 | 780 | 11,895 |
| 20 Mar 2026 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 65 | 11,895 |
| 23 Mar 2026 | ₹2,750 | ₹2,750 | ₹2,614.4 | ₹2,690 | 1,430 | 11,505 |
| 24 Mar 2026 | ₹2,610 | ₹2,610 | ₹2,267.35 | ₹2,341.95 | 11,440 | 7,475 |