NIFTY 50 27,450 CE traded across 15 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.1 | ₹5.75 | ₹3.65 | ₹4.65 | 5,200 | 3,185 |
| 4 Mar 2026 | ₹6 | ₹7.9 | ₹6 | ₹7.9 | 260 | 3,185 |
| 5 Mar 2026 | ₹8.25 | ₹8.25 | ₹5.3 | ₹5.6 | 2,210 | 3,900 |
| 9 Mar 2026 | ₹5.6 | ₹6.75 | ₹5.2 | ₹5.2 | 4,030 | 4,160 |
| 10 Mar 2026 | ₹5.45 | ₹6.3 | ₹2.75 | ₹2.75 | 18,915 | 9,880 |
| 11 Mar 2026 | ₹2.7 | ₹3.45 | ₹2.4 | ₹3 | 15,340 | 12,350 |
| 12 Mar 2026 | ₹3 | ₹3 | ₹2.3 | ₹2.3 | 12,870 | 16,055 |
| 13 Mar 2026 | ₹2.45 | ₹2.45 | ₹1.6 | ₹1.6 | 58,110 | 26,975 |
| 16 Mar 2026 | ₹1.4 | ₹1.4 | ₹1.1 | ₹1.2 | 69,225 | 49,530 |
| 17 Mar 2026 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.95 | 34,775 | 46,410 |
| 18 Mar 2026 | ₹0.95 | ₹1.3 | ₹0.65 | ₹0.8 | 2,96,400 | 38,545 |
| 19 Mar 2026 | ₹1.2 | ₹2.5 | ₹0.7 | ₹0.75 | 5,55,750 | 80,470 |
| 20 Mar 2026 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.45 | 3,79,990 | 68,055 |
| 23 Mar 2026 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.45 | 1,33,445 | 66,235 |
| 24 Mar 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 2,27,305 | 47,125 |