NIFTY 50 24,300 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹846.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹831.5 | ₹846.55 | ₹819 | ₹819 | 260 | 130 |
| 4 Mar 2026 | ₹514.3 | ₹716.1 | ₹514.3 | ₹619.7 | 1,30,910 | 39,650 |
| 5 Mar 2026 | ₹619.7 | ₹802.1 | ₹604.1 | ₹707.8 | 29,575 | 48,165 |
| 6 Mar 2026 | ₹620.05 | ₹682.55 | ₹464 | ₹573.8 | 23,465 | 46,345 |
| 9 Mar 2026 | ₹325 | ₹431.75 | ₹300.4 | ₹386.7 | 1,49,435 | 70,070 |
| 10 Mar 2026 | ₹434.95 | ₹456.45 | ₹342.55 | ₹411 | 4,17,625 | 1,59,770 |
| 11 Mar 2026 | ₹400 | ₹400 | ₹210.6 | ₹213.4 | 13,79,690 | 4,12,685 |
| 12 Mar 2026 | ₹147.15 | ₹182.2 | ₹119.2 | ₹129.4 | 16,76,220 | 4,70,795 |
| 13 Mar 2026 | ₹100.25 | ₹100.25 | ₹47.75 | ₹57.8 | 22,89,950 | 6,10,740 |
| 16 Mar 2026 | ₹45 | ₹60 | ₹25.3 | ₹39.75 | 49,46,500 | 8,06,520 |
| 17 Mar 2026 | ₹47.1 | ₹58.55 | ₹20.4 | ₹28.6 | 1,02,21,575 | 19,52,470 |
| 18 Mar 2026 | ₹29.5 | ₹57.6 | ₹26.4 | ₹33.8 | 5,60,30,910 | 27,24,085 |
| 19 Mar 2026 | ₹10.5 | ₹15 | ₹8.8 | ₹12.05 | 3,18,54,940 | 30,47,005 |
| 20 Mar 2026 | ₹6.55 | ₹14.95 | ₹6.55 | ₹7.8 | 4,03,61,230 | 39,57,330 |
| 23 Mar 2026 | ₹6.5 | ₹6.5 | ₹1.65 | ₹1.95 | 3,55,94,585 | 36,71,590 |
| 24 Mar 2026 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 1,63,64,920 | 18,06,220 |