NIFTY 50 25,500 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹195.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹100.2 | ₹195.9 | ₹99.2 | ₹156.35 | 9,22,285 | 3,08,100 |
| 4 Mar 2026 | ₹71.55 | ₹131 | ₹60.05 | ₹98 | 6,38,300 | 3,56,265 |
| 5 Mar 2026 | ₹109 | ₹120 | ₹68.75 | ₹96.3 | 9,17,410 | 3,87,205 |
| 6 Mar 2026 | ₹78.55 | ₹93.35 | ₹63.4 | ₹72 | 17,04,105 | 6,03,525 |
| 9 Mar 2026 | ₹30.05 | ₹52.7 | ₹24.1 | ₹45.55 | 18,41,060 | 7,29,560 |
| 10 Mar 2026 | ₹65 | ₹65 | ₹27.05 | ₹28.3 | 19,98,165 | 8,86,015 |
| 11 Mar 2026 | ₹28.05 | ₹28.05 | ₹15.5 | ₹16.1 | 27,58,080 | 5,01,150 |
| 12 Mar 2026 | ₹14.95 | ₹15.95 | ₹8.65 | ₹8.65 | 19,28,550 | 6,21,140 |
| 13 Mar 2026 | ₹9.95 | ₹9.95 | ₹7.5 | ₹9.1 | 15,51,160 | 6,50,650 |
| 16 Mar 2026 | ₹8.4 | ₹8.4 | ₹3.15 | ₹3.65 | 31,17,725 | 14,13,490 |
| 17 Mar 2026 | ₹4 | ₹4 | ₹1.6 | ₹1.65 | 89,44,130 | 25,99,740 |
| 18 Mar 2026 | ₹1.65 | ₹2.2 | ₹1.4 | ₹1.75 | 1,57,11,475 | 31,11,160 |
| 19 Mar 2026 | ₹1.5 | ₹3.45 | ₹1.4 | ₹1.45 | 2,20,13,225 | 24,95,155 |
| 20 Mar 2026 | ₹1.35 | ₹1.7 | ₹0.8 | ₹0.9 | 1,25,69,505 | 22,80,655 |
| 23 Mar 2026 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.75 | 57,97,350 | 11,05,780 |
| 24 Mar 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 29,86,815 | 7,23,450 |