NIFTY 50 27,100 PE traded across 7 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹4,600 and a low of ₹3,175.65. Final close ₹4,411.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹3,175.65 | ₹3,175.65 | ₹3,175.65 | ₹3,175.65 | 65 | 0 |
| 13 Mar 2026 | ₹3,882.55 | ₹3,882.55 | ₹3,882.55 | ₹3,882.55 | 65 | 65 |
| 16 Mar 2026 | ₹3,887.75 | ₹3,903.85 | ₹3,664.9 | ₹3,747.2 | 3,900 | 3,445 |
| 17 Mar 2026 | ₹3,600 | ₹3,600 | ₹3,541.4 | ₹3,541.4 | 130 | 3,445 |
| 18 Mar 2026 | ₹3,430 | ₹3,430 | ₹3,430 | ₹3,430 | 65 | 3,380 |
| 23 Mar 2026 | ₹4,600 | ₹4,600 | ₹4,585 | ₹4,585 | 845 | 3,120 |
| 24 Mar 2026 | ₹4,400 | ₹4,411.05 | ₹4,350 | ₹4,411 | 2,730 | 780 |