NIFTY 50 22,650 CE traded across 10 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,410.2 and a low of ₹70.25. Final close ₹261.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,410.2 | ₹1,410.2 | ₹1,402.5 | ₹1,402.5 | 130 | 0 |
| 12 Mar 2026 | ₹1,180.95 | ₹1,180.95 | ₹1,180.95 | ₹1,180.95 | 65 | 65 |
| 13 Mar 2026 | ₹880.5 | ₹880.5 | ₹813.9 | ₹814.35 | 520 | 455 |
| 16 Mar 2026 | ₹744.2 | ₹813.5 | ₹643.2 | ₹707 | 2,730 | 1,300 |
| 17 Mar 2026 | ₹822.75 | ₹1,016.65 | ₹819.05 | ₹981.5 | 1,625 | 325 |
| 18 Mar 2026 | ₹1,141.65 | ₹1,161.8 | ₹1,141.65 | ₹1,147.85 | 390 | 585 |
| 19 Mar 2026 | ₹703.15 | ₹738.35 | ₹433.6 | ₹563.95 | 1,67,375 | 35,295 |
| 20 Mar 2026 | ₹622.2 | ₹764.65 | ₹516.65 | ₹552 | 1,49,695 | 34,840 |
| 23 Mar 2026 | ₹319.35 | ₹319.35 | ₹116.1 | ₹123 | 11,77,40,220 | 14,12,320 |
| 24 Mar 2026 | ₹201 | ₹410.6 | ₹70.25 | ₹261.85 | 15,43,45,815 | 5,82,660 |