NIFTY 50 25,800 PE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹3,745.1 and a low of ₹295.3. Final close ₹2,891.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹346.9 | ₹375 | ₹295.3 | ₹332.65 | 33,540 | 11,765 |
| 24 Feb 2026 | ₹370 | ₹528.5 | ₹358.15 | ₹453.8 | 29,185 | 10,400 |
| 25 Feb 2026 | ₹380.45 | ₹458.65 | ₹315.9 | ₹424.35 | 28,470 | 13,910 |
| 26 Feb 2026 | ₹395 | ₹476.3 | ₹368.75 | ₹406.95 | 11,440 | 14,950 |
| 27 Feb 2026 | ₹485.75 | ₹651.55 | ₹467.95 | ₹614.85 | 14,625 | 14,950 |
| 2 Mar 2026 | ₹831.7 | ₹1,105.35 | ₹789 | ₹926.1 | 15,925 | 10,140 |
| 4 Mar 2026 | ₹1,549.15 | ₹1,549.15 | ₹1,200.65 | ₹1,200.65 | 1,560 | 9,555 |
| 5 Mar 2026 | ₹1,210 | ₹1,210 | ₹930 | ₹1,025 | 1,625 | 9,100 |
| 6 Mar 2026 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 65 | 9,165 |
| 9 Mar 2026 | ₹2,000 | ₹2,049.4 | ₹1,753.8 | ₹1,754.2 | 780 | 8,840 |
| 10 Mar 2026 | ₹1,562 | ₹1,562 | ₹1,400 | ₹1,400 | 195 | 8,905 |
| 11 Mar 2026 | ₹1,485.45 | ₹1,800 | ₹1,483 | ₹1,783.35 | 780 | 9,295 |
| 12 Mar 2026 | ₹2,160 | ₹2,160 | ₹1,960 | ₹2,110 | 715 | 9,750 |
| 13 Mar 2026 | ₹2,320 | ₹2,625 | ₹2,320 | ₹2,625 | 1,040 | 9,490 |
| 16 Mar 2026 | ₹2,550 | ₹2,650.7 | ₹2,351.8 | ₹2,413.1 | 3,380 | 11,570 |
| 17 Mar 2026 | ₹2,415 | ₹2,425.2 | ₹2,150 | ₹2,186.5 | 17,875 | 22,880 |
| 18 Mar 2026 | ₹2,114.05 | ₹2,146.9 | ₹1,944.15 | ₹1,995.35 | 5,395 | 19,955 |
| 19 Mar 2026 | ₹2,450 | ₹2,744.65 | ₹2,450 | ₹2,744.65 | 2,145 | 19,825 |
| 20 Mar 2026 | ₹2,500 | ₹2,690.25 | ₹2,450 | ₹2,690.25 | 715 | 19,370 |
| 23 Mar 2026 | ₹3,150 | ₹3,325.5 | ₹3,150 | ₹3,307.4 | 3,250 | 16,250 |
| 24 Mar 2026 | ₹3,745.1 | ₹3,745.1 | ₹2,750 | ₹2,891.8 | 17,225 | 6,565 |