NIFTY 50 24,700 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,243.4 and a low of ₹210. Final close ₹1,786.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹230 | ₹405 | ₹210 | ₹295 | 1,76,410 | 39,845 |
| 4 Mar 2026 | ₹444 | ₹610 | ₹444 | ₹531.85 | 46,345 | 36,335 |
| 5 Mar 2026 | ₹457.9 | ₹470.3 | ₹283.85 | ₹333.2 | 1,54,375 | 67,340 |
| 6 Mar 2026 | ₹399.9 | ₹547.9 | ₹376.35 | ₹503.3 | 1,60,875 | 94,510 |
| 9 Mar 2026 | ₹860.25 | ₹1,084.4 | ₹764.8 | ₹843.9 | 57,980 | 81,380 |
| 10 Mar 2026 | ₹677.65 | ₹724.95 | ₹513.65 | ₹518.15 | 59,085 | 56,680 |
| 11 Mar 2026 | ₹575.7 | ₹896.25 | ₹529.8 | ₹895.65 | 59,605 | 54,340 |
| 12 Mar 2026 | ₹1,120.05 | ₹1,129 | ₹881 | ₹1,050 | 10,465 | 50,700 |
| 13 Mar 2026 | ₹1,298.1 | ₹1,542 | ₹1,200 | ₹1,522.65 | 22,230 | 47,710 |
| 16 Mar 2026 | ₹1,510 | ₹1,701.3 | ₹1,225.95 | ₹1,350 | 23,205 | 47,450 |
| 17 Mar 2026 | ₹1,290 | ₹1,337.05 | ₹1,065 | ₹1,100 | 28,990 | 58,435 |
| 18 Mar 2026 | ₹1,099.75 | ₹1,099.75 | ₹854.35 | ₹951 | 58,695 | 73,060 |
| 19 Mar 2026 | ₹1,386.85 | ₹1,781.5 | ₹1,370.1 | ₹1,610 | 7,670 | 69,810 |
| 20 Mar 2026 | ₹1,550 | ₹1,623 | ₹1,342 | ₹1,554.45 | 13,390 | 66,690 |
| 23 Mar 2026 | ₹2,017.35 | ₹2,243.4 | ₹2,010.95 | ₹2,204.5 | 26,390 | 54,275 |
| 24 Mar 2026 | ₹1,810.05 | ₹2,082.55 | ₹1,661.3 | ₹1,786.35 | 23,270 | 44,785 |