NIFTY 50 21,500 CE traded across 9 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,446.5 and a low of ₹990.7. Final close ₹1,411.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,446.5 | ₹2,446.5 | ₹2,446.5 | ₹2,446.5 | 65 | 0 |
| 13 Mar 2026 | ₹1,595 | ₹1,766.95 | ₹1,595 | ₹1,766.95 | 195 | 130 |
| 16 Mar 2026 | ₹1,759 | ₹1,970 | ₹1,759 | ₹1,930.2 | 325 | 260 |
| 17 Mar 2026 | ₹2,092.25 | ₹2,092.25 | ₹2,083.3 | ₹2,083.3 | 260 | 195 |
| 18 Mar 2026 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 65 | 260 |
| 19 Mar 2026 | ₹1,850 | ₹1,850 | ₹1,450 | ₹1,588.4 | 975 | 455 |
| 20 Mar 2026 | ₹1,792.7 | ₹1,809.05 | ₹1,615 | ₹1,680 | 2,340 | 1,625 |
| 23 Mar 2026 | ₹1,239.3 | ₹1,239.3 | ₹990.7 | ₹1,003 | 1,05,300 | 11,635 |
| 24 Mar 2026 | ₹1,400 | ₹1,550 | ₹1,141 | ₹1,411.7 | 30,225 | 9,815 |