NIFTY 50 23,350 PE traded across 9 sessions from 12 Mar 2026 to 24 Mar 2026, with a life-high of ₹902.8 and a low of ₹77.8. Final close ₹436.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹312.8 | ₹329.15 | ₹195.45 | ₹262 | 2,25,225 | 25,350 |
| 13 Mar 2026 | ₹325.7 | ₹519.1 | ₹302.9 | ₹484.2 | 11,56,090 | 2,59,740 |
| 16 Mar 2026 | ₹490 | ₹555.5 | ₹281.65 | ₹331 | 11,11,305 | 3,83,500 |
| 17 Mar 2026 | ₹287.8 | ₹311.8 | ₹151.75 | ₹166.85 | 50,87,095 | 6,25,755 |
| 18 Mar 2026 | ₹159.4 | ₹159.4 | ₹77.8 | ₹93 | 1,90,55,010 | 9,71,555 |
| 19 Mar 2026 | ₹219.25 | ₹528 | ₹196.7 | ₹406.35 | 2,53,62,220 | 4,61,825 |
| 20 Mar 2026 | ₹360 | ₹420.55 | ₹230.15 | ₹346.6 | 3,90,08,905 | 4,19,770 |
| 23 Mar 2026 | ₹600 | ₹902.8 | ₹512.35 | ₹878.85 | 6,28,095 | 2,24,120 |
| 24 Mar 2026 | ₹501.75 | ₹736.5 | ₹294.95 | ₹436.9 | 10,60,475 | 1,52,945 |