NIFTY 50 24,300 PE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹1,830.55 and a low of ₹37.95. Final close ₹1,386.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹56.3 | ₹57.55 | ₹54.85 | ₹54.85 | 585 | 2,145 |
| 24 Feb 2026 | ₹56.45 | ₹77.05 | ₹56.45 | ₹60.55 | 1,495 | 2,795 |
| 25 Feb 2026 | ₹44.9 | ₹53.9 | ₹37.95 | ₹53.55 | 12,155 | 5,980 |
| 26 Feb 2026 | ₹49.15 | ₹61.8 | ₹43.55 | ₹44.75 | 9,555 | 9,425 |
| 27 Feb 2026 | ₹53.1 | ₹79.35 | ₹53.1 | ₹72 | 13,195 | 12,870 |
| 2 Mar 2026 | ₹125 | ₹263.9 | ₹125 | ₹187.15 | 1,27,530 | 40,430 |
| 4 Mar 2026 | ₹359.7 | ₹433.8 | ₹345.4 | ₹373 | 2,34,585 | 78,000 |
| 5 Mar 2026 | ₹316.9 | ₹324.4 | ₹187.85 | ₹218.65 | 1,41,245 | 70,525 |
| 6 Mar 2026 | ₹257.55 | ₹374.6 | ₹245.55 | ₹338.25 | 1,49,110 | 99,125 |
| 9 Mar 2026 | ₹657.6 | ₹810 | ₹548.75 | ₹606.2 | 94,055 | 72,605 |
| 10 Mar 2026 | ₹450.05 | ₹496.5 | ₹324.05 | ₹326.85 | 3,06,995 | 1,06,730 |
| 11 Mar 2026 | ₹326 | ₹618.95 | ₹325 | ₹618 | 9,45,295 | 2,14,955 |
| 12 Mar 2026 | ₹766.2 | ₹821.15 | ₹582.6 | ₹727.95 | 1,04,455 | 1,84,990 |
| 13 Mar 2026 | ₹801 | ₹1,212.35 | ₹801 | ₹1,152.75 | 90,675 | 1,74,525 |
| 16 Mar 2026 | ₹1,105 | ₹1,288.9 | ₹855.5 | ₹944.9 | 1,54,050 | 1,68,935 |
| 17 Mar 2026 | ₹900.05 | ₹964.7 | ₹680.45 | ₹730 | 2,38,095 | 2,34,975 |
| 18 Mar 2026 | ₹657.75 | ₹692 | ₹496 | ₹578.3 | 5,40,410 | 2,68,970 |
| 19 Mar 2026 | ₹955.4 | ₹1,388.4 | ₹947.1 | ₹1,214 | 1,58,080 | 2,51,680 |
| 20 Mar 2026 | ₹1,033.55 | ₹1,250 | ₹954.55 | ₹1,182 | 59,280 | 2,44,790 |
| 23 Mar 2026 | ₹1,460.25 | ₹1,830.55 | ₹1,458.8 | ₹1,813.7 | 1,01,335 | 2,07,545 |
| 24 Mar 2026 | ₹1,500 | ₹1,674.55 | ₹1,248.3 | ₹1,386.9 | 1,67,700 | 1,65,685 |