NIFTY 50 25,550 PE traded across 19 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹3,053.75 and a low of ₹220.7. Final close ₹2,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹259.65 | ₹259.7 | ₹225 | ₹243.9 | 3,055 | 2,600 |
| 24 Feb 2026 | ₹269.95 | ₹396.7 | ₹263.25 | ₹338.35 | 17,875 | 7,345 |
| 25 Feb 2026 | ₹275.55 | ₹325.3 | ₹220.7 | ₹300 | 18,135 | 7,280 |
| 26 Feb 2026 | ₹261.05 | ₹336.05 | ₹254.9 | ₹286.25 | 11,570 | 7,605 |
| 27 Feb 2026 | ₹332.15 | ₹483.6 | ₹330.45 | ₹442.15 | 6,760 | 4,550 |
| 2 Mar 2026 | ₹632.65 | ₹873.05 | ₹606.25 | ₹717.4 | 9,230 | 2,340 |
| 4 Mar 2026 | ₹1,006.95 | ₹1,052.55 | ₹1,006.95 | ₹1,047.75 | 585 | 1,885 |
| 5 Mar 2026 | ₹800 | ₹860.85 | ₹754.3 | ₹856 | 455 | 1,365 |
| 9 Mar 2026 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 65 | 1,365 |
| 11 Mar 2026 | ₹1,247.45 | ₹1,591.3 | ₹1,236.45 | ₹1,591.3 | 1,820 | 1,365 |
| 12 Mar 2026 | ₹1,891.35 | ₹1,891.35 | ₹1,834.4 | ₹1,857.35 | 585 | 1,300 |
| 13 Mar 2026 | ₹2,253.6 | ₹2,366.7 | ₹2,250 | ₹2,366.7 | 4,225 | 4,485 |
| 16 Mar 2026 | ₹2,307.55 | ₹2,465 | ₹2,063 | ₹2,174.65 | 18,785 | 14,495 |
| 17 Mar 2026 | ₹2,159.5 | ₹2,163.7 | ₹1,930.3 | ₹1,930.3 | 2,535 | 15,470 |
| 18 Mar 2026 | ₹1,778.05 | ₹1,778.2 | ₹1,717.45 | ₹1,719.4 | 2,730 | 15,535 |
| 19 Mar 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 325 | 15,535 |
| 20 Mar 2026 | ₹2,365 | ₹2,365 | ₹2,336 | ₹2,336 | 260 | 15,015 |
| 23 Mar 2026 | ₹3,000 | ₹3,053.75 | ₹2,925 | ₹3,053.75 | 14,820 | 3,510 |
| 24 Mar 2026 | ₹2,726 | ₹2,855.05 | ₹2,580 | ₹2,580 | 1,430 | 3,250 |