NIFTY 50 21,450 PE traded across 12 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹65.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 65 | 0 |
| 10 Mar 2026 | ₹28.4 | ₹40.05 | ₹14.05 | ₹14.5 | 1,38,645 | 24,895 |
| 11 Mar 2026 | ₹15.95 | ₹32 | ₹13.75 | ₹30.45 | 2,17,165 | 52,975 |
| 12 Mar 2026 | ₹33.15 | ₹46.75 | ₹24.3 | ₹30.35 | 4,23,085 | 87,295 |
| 13 Mar 2026 | ₹36 | ₹65.25 | ₹30.35 | ₹56 | 12,92,200 | 5,57,505 |
| 16 Mar 2026 | ₹55 | ₹58 | ₹32.05 | ₹36.5 | 16,76,090 | 3,51,130 |
| 17 Mar 2026 | ₹32.5 | ₹32.5 | ₹10 | ₹12.15 | 14,12,840 | 3,54,055 |
| 18 Mar 2026 | ₹12.05 | ₹12.05 | ₹5.55 | ₹5.95 | 42,95,005 | 4,83,340 |
| 19 Mar 2026 | ₹12.9 | ₹22.7 | ₹7 | ₹16.35 | 57,39,110 | 6,48,700 |
| 20 Mar 2026 | ₹17.15 | ₹17.15 | ₹6.5 | ₹7.3 | 78,24,310 | 7,04,080 |
| 23 Mar 2026 | ₹8.35 | ₹22.35 | ₹7.6 | ₹12.65 | 2,70,61,645 | 7,69,600 |
| 24 Mar 2026 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 66,56,975 | 3,70,955 |