NIFTY 50 23,600 CE traded across 13 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,156.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,149.75 | ₹1,156.65 | ₹1,138.6 | ₹1,156.65 | 455 | 0 |
| 9 Mar 2026 | ₹400.3 | ₹880.05 | ₹400.3 | ₹830 | 28,015 | 14,755 |
| 10 Mar 2026 | ₹863.2 | ₹922 | ₹814.25 | ₹908.85 | 6,175 | 13,715 |
| 11 Mar 2026 | ₹823.4 | ₹823.4 | ₹593.85 | ₹594 | 54,665 | 23,595 |
| 12 Mar 2026 | ₹480.05 | ₹559.25 | ₹421.6 | ₹444.9 | 10,62,750 | 1,57,820 |
| 13 Mar 2026 | ₹350 | ₹352.2 | ₹203.85 | ₹225 | 17,18,340 | 3,42,875 |
| 16 Mar 2026 | ₹225 | ₹287.45 | ₹128.2 | ₹219.9 | 37,23,915 | 5,79,605 |
| 17 Mar 2026 | ₹249.05 | ₹285 | ₹169.3 | ₹251.8 | 1,95,49,075 | 21,31,025 |
| 18 Mar 2026 | ₹270 | ₹385 | ₹252.5 | ₹306.45 | 4,93,94,475 | 20,47,890 |
| 19 Mar 2026 | ₹82.5 | ₹119.25 | ₹44.8 | ₹77.05 | 5,08,59,445 | 29,54,445 |
| 20 Mar 2026 | ₹80 | ₹127.65 | ₹53.6 | ₹59.75 | 12,77,14,405 | 44,66,865 |
| 23 Mar 2026 | ₹19.8 | ₹19.8 | ₹6.65 | ₹9.35 | 6,35,71,105 | 64,10,885 |
| 24 Mar 2026 | ₹3.4 | ₹7.5 | ₹0.05 | ₹0.05 | 16,15,71,020 | 66,36,435 |