NIFTY 50 22,300 PE traded across 8 sessions from 13 Mar 2026 to 24 Mar 2026, with a life-high of ₹170.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹29 | ₹29 | ₹29 | ₹29 | 22,360 | 15,080 |
| 16 Mar 2026 | ₹55.45 | ₹161.05 | ₹55.45 | ₹91.45 | 11,38,670 | 2,15,735 |
| 17 Mar 2026 | ₹87.3 | ₹91.45 | ₹28.2 | ₹33.65 | 47,51,110 | 8,51,760 |
| 18 Mar 2026 | ₹24 | ₹26.65 | ₹15.75 | ₹17.1 | 1,39,69,215 | 20,17,340 |
| 19 Mar 2026 | ₹40.75 | ₹90 | ₹33.75 | ₹66.4 | 2,68,72,755 | 13,95,550 |
| 20 Mar 2026 | ₹54 | ₹59.5 | ₹28.4 | ₹36 | 5,65,84,515 | 20,58,095 |
| 23 Mar 2026 | ₹60 | ₹170.6 | ₹55.05 | ₹124.5 | 16,31,47,660 | 35,48,610 |
| 24 Mar 2026 | ₹19 | ₹20 | ₹0.05 | ₹0.05 | 34,70,01,590 | 47,48,965 |