NIFTY 50 22,950 CE traded across 11 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,157.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,157.9 | ₹1,157.9 | ₹1,157.9 | ₹1,157.9 | 65 | 0 |
| 11 Mar 2026 | ₹1,131 | ₹1,131.65 | ₹1,109.75 | ₹1,114.4 | 975 | 520 |
| 12 Mar 2026 | ₹897.35 | ₹1,052.7 | ₹892.9 | ₹1,044.05 | 3,120 | 1,300 |
| 13 Mar 2026 | ₹739.25 | ₹759.95 | ₹526.45 | ₹565.1 | 28,730 | 9,165 |
| 16 Mar 2026 | ₹577.5 | ₹713.3 | ₹405.5 | ₹619.45 | 1,30,845 | 20,020 |
| 17 Mar 2026 | ₹609.95 | ₹755.95 | ₹568.6 | ₹728.1 | 30,030 | 25,545 |
| 18 Mar 2026 | ₹809.1 | ₹930.2 | ₹752.95 | ₹839.65 | 19,175 | 25,610 |
| 19 Mar 2026 | ₹520 | ₹530.7 | ₹241.65 | ₹356.75 | 66,90,970 | 3,79,535 |
| 20 Mar 2026 | ₹361.55 | ₹513 | ₹308.75 | ₹330.1 | 36,44,225 | 2,64,355 |
| 23 Mar 2026 | ₹173 | ₹173 | ₹43.3 | ₹48.6 | 6,64,41,765 | 12,75,365 |
| 24 Mar 2026 | ₹67.2 | ₹141.6 | ₹0.05 | ₹0.05 | 1,42,33,95,285 | 1,78,92,875 |