NIFTY 50 24,450 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹719.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹719.55 | ₹719.55 | ₹600 | ₹718.7 | 1,495 | 1,170 |
| 4 Mar 2026 | ₹451.1 | ₹613.45 | ₹429.05 | ₹525 | 48,815 | 4,420 |
| 5 Mar 2026 | ₹538 | ₹714.55 | ₹504.85 | ₹626.15 | 5,590 | 4,485 |
| 6 Mar 2026 | ₹560 | ₹580 | ₹453.95 | ₹480 | 15,015 | 5,655 |
| 9 Mar 2026 | ₹294.85 | ₹350 | ₹250.25 | ₹320 | 31,915 | 5,915 |
| 10 Mar 2026 | ₹333 | ₹333 | ₹271.3 | ₹322.95 | 66,300 | 18,525 |
| 11 Mar 2026 | ₹288.35 | ₹288.35 | ₹158 | ₹164.9 | 3,24,285 | 87,230 |
| 12 Mar 2026 | ₹105.55 | ₹132.4 | ₹87.85 | ₹90.5 | 4,40,050 | 85,735 |
| 13 Mar 2026 | ₹60.05 | ₹68.3 | ₹35.75 | ₹42.1 | 4,90,685 | 67,470 |
| 16 Mar 2026 | ₹35 | ₹41.4 | ₹18.8 | ₹27.2 | 7,27,805 | 1,21,420 |
| 17 Mar 2026 | ₹31.6 | ₹31.6 | ₹12.45 | ₹16.5 | 22,55,240 | 3,67,770 |
| 18 Mar 2026 | ₹17.15 | ₹34 | ₹14.55 | ₹19.85 | 2,34,30,225 | 6,75,415 |
| 19 Mar 2026 | ₹18.65 | ₹18.65 | ₹6.75 | ₹8.15 | 1,15,33,730 | 5,82,725 |
| 20 Mar 2026 | ₹7.95 | ₹9.95 | ₹4.45 | ₹4.7 | 1,16,30,840 | 9,93,200 |
| 23 Mar 2026 | ₹2.8 | ₹3.15 | ₹1.45 | ₹1.55 | 91,12,870 | 4,91,530 |
| 24 Mar 2026 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 24,89,110 | 3,03,160 |