NIFTY 50 22,150 CE traded across 7 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,871.5 and a low of ₹416.8. Final close ₹762.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,871.5 | ₹1,871.5 | ₹1,871.5 | ₹1,871.5 | 65 | 0 |
| 16 Mar 2026 | ₹1,356.75 | ₹1,361.3 | ₹1,356.75 | ₹1,361.3 | 130 | 65 |
| 17 Mar 2026 | ₹1,196.15 | ₹1,196.2 | ₹1,196.15 | ₹1,196.2 | 260 | 65 |
| 19 Mar 2026 | ₹1,110.2 | ₹1,118 | ₹831.75 | ₹982.1 | 6,500 | 2,275 |
| 20 Mar 2026 | ₹1,108.65 | ₹1,218 | ₹954.9 | ₹975 | 2,470 | 2,470 |
| 23 Mar 2026 | ₹573.25 | ₹636.8 | ₹416.8 | ₹425.3 | 4,41,480 | 34,060 |
| 24 Mar 2026 | ₹691.15 | ₹908.8 | ₹471.2 | ₹762.1 | 1,50,930 | 25,220 |