NIFTY 50 24,200 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹936.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹865.8 | ₹936.7 | ₹839.95 | ₹930 | 715 | 130 |
| 4 Mar 2026 | ₹636.35 | ₹786.3 | ₹601 | ₹690.5 | 22,035 | 12,025 |
| 5 Mar 2026 | ₹730 | ₹885.8 | ₹675.9 | ₹788 | 5,395 | 10,335 |
| 6 Mar 2026 | ₹664.6 | ₹664.6 | ₹625.7 | ₹644.25 | 8,970 | 9,945 |
| 9 Mar 2026 | ₹380.65 | ₹488.2 | ₹350 | ₹454.55 | 1,84,015 | 52,520 |
| 10 Mar 2026 | ₹560 | ₹560 | ₹394.6 | ₹477.45 | 5,08,300 | 98,345 |
| 11 Mar 2026 | ₹423.2 | ₹432.65 | ₹251.2 | ₹255.2 | 11,75,460 | 3,12,260 |
| 12 Mar 2026 | ₹189 | ₹221.8 | ₹151 | ₹157.4 | 13,16,575 | 3,65,690 |
| 13 Mar 2026 | ₹105.45 | ₹116.9 | ₹60.4 | ₹65.5 | 21,37,525 | 4,71,705 |
| 16 Mar 2026 | ₹63.5 | ₹78.2 | ₹31.65 | ₹54 | 60,19,975 | 10,85,435 |
| 17 Mar 2026 | ₹64.8 | ₹64.8 | ₹28.1 | ₹41.25 | 1,19,21,325 | 22,00,055 |
| 18 Mar 2026 | ₹45 | ₹80.6 | ₹38.65 | ₹49.3 | 7,55,47,875 | 29,71,865 |
| 19 Mar 2026 | ₹16.4 | ₹18.8 | ₹10.9 | ₹15.15 | 3,57,98,230 | 32,45,125 |
| 20 Mar 2026 | ₹10.7 | ₹20 | ₹9.15 | ₹9.25 | 4,76,84,325 | 40,82,650 |
| 23 Mar 2026 | ₹8 | ₹8 | ₹1.95 | ₹2.25 | 5,39,08,530 | 42,88,895 |
| 24 Mar 2026 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 1,92,16,665 | 22,02,720 |