NIFTY 50 21,800 CE traded across 6 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,192 and a low of ₹715.8. Final close ₹1,112.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,192 | ₹2,192 | ₹2,192 | ₹2,192 | 65 | 0 |
| 13 Mar 2026 | ₹1,441.45 | ₹1,444.9 | ₹1,439.2 | ₹1,444.9 | 390 | 65 |
| 16 Mar 2026 | ₹1,499.6 | ₹1,499.6 | ₹1,380 | ₹1,425 | 1,105 | 520 |
| 19 Mar 2026 | ₹1,318 | ₹1,318 | ₹1,318 | ₹1,318 | 65 | 390 |
| 23 Mar 2026 | ₹1,129.5 | ₹1,129.5 | ₹715.8 | ₹721 | 1,17,455 | 12,220 |
| 24 Mar 2026 | ₹1,092 | ₹1,228.7 | ₹829.3 | ₹1,112.4 | 34,580 | 5,070 |