NIFTY 50 26,000 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹3,553.55 and a low of ₹950. Final close ₹3,086.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹950 | ₹1,270 | ₹950 | ₹1,069.25 | 13,910 | 58,500 |
| 4 Mar 2026 | ₹1,600 | ₹1,600 | ₹1,363.85 | ₹1,480.7 | 28,925 | 72,670 |
| 5 Mar 2026 | ₹1,349.45 | ₹1,403.35 | ₹1,134.3 | ₹1,134.3 | 910 | 73,060 |
| 6 Mar 2026 | ₹1,300 | ₹1,510 | ₹1,286.75 | ₹1,485.45 | 4,680 | 73,060 |
| 9 Mar 2026 | ₹2,178.35 | ₹2,219.5 | ₹1,718.85 | ₹1,943.45 | 13,910 | 73,645 |
| 10 Mar 2026 | ₹1,820 | ₹1,849.35 | ₹1,610 | ₹1,614.65 | 5,785 | 72,865 |
| 11 Mar 2026 | ₹1,741.15 | ₹2,086.25 | ₹1,658.55 | ₹2,086.25 | 5,655 | 72,865 |
| 12 Mar 2026 | ₹2,343.25 | ₹2,343.25 | ₹2,115.7 | ₹2,261 | 5,850 | 77,090 |
| 13 Mar 2026 | ₹2,401 | ₹2,824.15 | ₹2,401 | ₹2,791 | 23,985 | 93,730 |
| 16 Mar 2026 | ₹2,700 | ₹2,970.65 | ₹2,494.55 | ₹2,622 | 68,835 | 1,27,400 |
| 17 Mar 2026 | ₹2,619.95 | ₹2,638.45 | ₹2,337 | ₹2,395.95 | 48,880 | 1,54,635 |
| 18 Mar 2026 | ₹2,279.25 | ₹2,336.7 | ₹2,150 | ₹2,243.85 | 43,485 | 1,28,440 |
| 19 Mar 2026 | ₹2,772.2 | ₹3,040 | ₹2,700 | ₹2,921.1 | 13,130 | 1,23,240 |
| 20 Mar 2026 | ₹2,722.05 | ₹2,932.35 | ₹2,640 | ₹2,873 | 32,110 | 99,190 |
| 23 Mar 2026 | ₹3,275.1 | ₹3,553.55 | ₹3,275.1 | ₹3,507.1 | 55,510 | 58,175 |
| 24 Mar 2026 | ₹3,235 | ₹3,370.05 | ₹2,962.4 | ₹3,086.3 | 49,010 | 18,655 |