NIFTY 50 27,300 CE traded across 15 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6.05 | ₹9.95 | ₹6.05 | ₹8.65 | 2,990 | 1,755 |
| 5 Mar 2026 | ₹9.1 | ₹9.3 | ₹5.8 | ₹6.65 | 5,265 | 2,340 |
| 6 Mar 2026 | ₹4 | ₹5.6 | ₹4 | ₹5.6 | 910 | 2,275 |
| 9 Mar 2026 | ₹7.15 | ₹7.25 | ₹5.2 | ₹5.2 | 4,160 | 4,095 |
| 10 Mar 2026 | ₹5.95 | ₹5.95 | ₹3.7 | ₹4.15 | 1,755 | 4,810 |
| 11 Mar 2026 | ₹3.6 | ₹4 | ₹2.65 | ₹3.3 | 26,000 | 11,765 |
| 12 Mar 2026 | ₹3 | ₹3 | ₹2.5 | ₹2.85 | 11,635 | 15,990 |
| 13 Mar 2026 | ₹2.3 | ₹2.7 | ₹1.85 | ₹2.7 | 17,745 | 22,490 |
| 16 Mar 2026 | ₹2.45 | ₹2.6 | ₹1.2 | ₹1.5 | 29,315 | 29,835 |
| 17 Mar 2026 | ₹1.5 | ₹1.6 | ₹0.9 | ₹0.95 | 25,090 | 26,390 |
| 18 Mar 2026 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.85 | 4,64,100 | 72,020 |
| 19 Mar 2026 | ₹0.85 | ₹2.7 | ₹0.6 | ₹0.7 | 12,15,890 | 97,110 |
| 20 Mar 2026 | ₹0.9 | ₹1.05 | ₹0.4 | ₹0.5 | 5,05,180 | 69,485 |
| 23 Mar 2026 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.35 | 3,36,505 | 63,505 |
| 24 Mar 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 3,10,830 | 72,345 |