NIFTY 50 21,500 PE traded across 11 sessions from 10 Mar 2026 to 24 Mar 2026, with a life-high of ₹69.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹20.9 | ₹15.2 | ₹16 | 31,460 | 5,330 |
| 11 Mar 2026 | ₹17.25 | ₹33.45 | ₹11.75 | ₹33.25 | 8,52,995 | 2,95,035 |
| 12 Mar 2026 | ₹35 | ₹52.75 | ₹25.45 | ₹31.3 | 15,44,725 | 3,80,380 |
| 13 Mar 2026 | ₹35 | ₹69.15 | ₹32.55 | ₹61.95 | 20,32,940 | 6,33,880 |
| 16 Mar 2026 | ₹60.4 | ₹62.8 | ₹31.9 | ₹39.8 | 46,78,960 | 10,81,795 |
| 17 Mar 2026 | ₹36.2 | ₹36.2 | ₹10.6 | ₹12.9 | 96,31,505 | 21,91,345 |
| 18 Mar 2026 | ₹10.65 | ₹10.7 | ₹6 | ₹6.55 | 1,79,20,240 | 32,02,095 |
| 19 Mar 2026 | ₹15.5 | ₹24.25 | ₹6.35 | ₹17.9 | 2,81,18,285 | 32,16,785 |
| 20 Mar 2026 | ₹14 | ₹14.85 | ₹6.85 | ₹7.05 | 4,11,53,320 | 50,72,665 |
| 23 Mar 2026 | ₹8.6 | ₹25.35 | ₹8.2 | ₹14.5 | 12,62,53,010 | 73,57,805 |
| 24 Mar 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 6,36,46,570 | 55,77,845 |