NIFTY 50 23,850 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,380.95 and a low of ₹78. Final close ₹939.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹86.8 | ₹140 | ₹78 | ₹113.85 | 11,245 | 4,680 |
| 4 Mar 2026 | ₹263.4 | ₹286.1 | ₹234.25 | ₹260.9 | 8,190 | 4,615 |
| 5 Mar 2026 | ₹255.25 | ₹255.25 | ₹118.55 | ₹140 | 10,140 | 7,605 |
| 6 Mar 2026 | ₹152.45 | ₹233.6 | ₹152 | ₹223.25 | 14,755 | 8,060 |
| 9 Mar 2026 | ₹473.35 | ₹576.15 | ₹382.1 | ₹427.8 | 66,495 | 25,610 |
| 10 Mar 2026 | ₹282.75 | ₹315.65 | ₹190.15 | ₹198.3 | 46,475 | 20,475 |
| 11 Mar 2026 | ₹210.45 | ₹392.45 | ₹181.9 | ₹391.4 | 3,48,400 | 66,885 |
| 12 Mar 2026 | ₹475 | ₹540.5 | ₹352 | ₹448.3 | 2,27,435 | 46,605 |
| 13 Mar 2026 | ₹570 | ₹839.05 | ₹537.85 | ₹780.4 | 61,035 | 37,180 |
| 16 Mar 2026 | ₹715.25 | ₹912.2 | ₹533.3 | ₹607.1 | 25,545 | 33,735 |
| 17 Mar 2026 | ₹527.95 | ₹593.9 | ₹353.85 | ₹384.35 | 1,80,180 | 68,120 |
| 18 Mar 2026 | ₹345 | ₹356.85 | ₹210 | ₹255 | 3,99,81,630 | 8,59,625 |
| 19 Mar 2026 | ₹480 | ₹958.1 | ₹479.9 | ₹791.4 | 16,84,735 | 2,65,980 |
| 20 Mar 2026 | ₹696.6 | ₹829.5 | ₹547.3 | ₹748.6 | 3,06,085 | 1,89,280 |
| 23 Mar 2026 | ₹1,024.55 | ₹1,380.95 | ₹1,024.55 | ₹1,363.95 | 42,120 | 1,78,100 |
| 24 Mar 2026 | ₹1,016.45 | ₹1,195.25 | ₹797.5 | ₹939.15 | 49,205 | 1,68,480 |