NIFTY 50 25,800 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹102.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹55.9 | ₹102.9 | ₹55.85 | ₹77.85 | 2,54,670 | 89,570 |
| 4 Mar 2026 | ₹41 | ₹73 | ₹32.85 | ₹53.05 | 3,69,005 | 57,395 |
| 5 Mar 2026 | ₹59 | ₹59 | ₹34.05 | ₹47 | 2,36,015 | 1,00,165 |
| 6 Mar 2026 | ₹47.4 | ₹47.4 | ₹30.85 | ₹35.5 | 3,26,365 | 1,61,915 |
| 9 Mar 2026 | ₹18.3 | ₹30.05 | ₹14 | ₹22.45 | 4,01,570 | 1,79,140 |
| 10 Mar 2026 | ₹30.6 | ₹30.6 | ₹12.55 | ₹12.55 | 6,83,735 | 2,46,285 |
| 11 Mar 2026 | ₹13.2 | ₹13.25 | ₹9.9 | ₹10 | 8,53,775 | 1,71,665 |
| 12 Mar 2026 | ₹10.5 | ₹10.5 | ₹7.05 | ₹7.2 | 7,26,050 | 3,16,875 |
| 13 Mar 2026 | ₹7.1 | ₹9.4 | ₹5.65 | ₹9.35 | 5,21,560 | 3,10,115 |
| 16 Mar 2026 | ₹6.4 | ₹6.4 | ₹2.4 | ₹2.6 | 14,25,515 | 3,09,985 |
| 17 Mar 2026 | ₹2.1 | ₹2.75 | ₹1.3 | ₹1.4 | 5,19,675 | 2,84,895 |
| 18 Mar 2026 | ₹1.35 | ₹1.7 | ₹1.1 | ₹1.4 | 36,72,825 | 4,99,915 |
| 19 Mar 2026 | ₹1.65 | ₹3.25 | ₹1.3 | ₹1.4 | 79,75,630 | 2,44,010 |
| 20 Mar 2026 | ₹2 | ₹2 | ₹0.7 | ₹0.75 | 13,50,570 | 3,00,690 |
| 23 Mar 2026 | ₹0.9 | ₹1.3 | ₹0.5 | ₹0.6 | 8,02,945 | 1,92,205 |
| 24 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 7,07,005 | 1,59,315 |