NIFTY 50 24,900 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹439.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹435.15 | ₹439.5 | ₹317.3 | ₹422 | 87,295 | 23,335 |
| 4 Mar 2026 | ₹200.05 | ₹355.5 | ₹200 | ₹283.9 | 99,580 | 23,985 |
| 5 Mar 2026 | ₹289.05 | ₹389.3 | ₹254.05 | ₹323.2 | 97,240 | 42,835 |
| 6 Mar 2026 | ₹333 | ₹333 | ₹224.25 | ₹246.35 | 92,950 | 53,365 |
| 9 Mar 2026 | ₹100.15 | ₹169.2 | ₹100 | ₹151.8 | 4,09,890 | 1,58,340 |
| 10 Mar 2026 | ₹166.85 | ₹197.05 | ₹109.7 | ₹129.6 | 3,34,100 | 2,08,260 |
| 11 Mar 2026 | ₹136.05 | ₹136.05 | ₹57 | ₹60.35 | 14,27,790 | 2,44,595 |
| 12 Mar 2026 | ₹50 | ₹50 | ₹30.4 | ₹31.3 | 18,88,315 | 2,66,240 |
| 13 Mar 2026 | ₹26.05 | ₹28.55 | ₹17.15 | ₹20.05 | 18,40,280 | 2,33,740 |
| 16 Mar 2026 | ₹14.95 | ₹14.95 | ₹8.15 | ₹10.6 | 15,57,725 | 4,36,150 |
| 17 Mar 2026 | ₹11.2 | ₹11.25 | ₹4.05 | ₹4.7 | 41,64,095 | 8,05,480 |
| 18 Mar 2026 | ₹4.7 | ₹8.45 | ₹3.4 | ₹5.55 | 1,78,44,710 | 12,90,120 |
| 19 Mar 2026 | ₹3.75 | ₹5.05 | ₹2.35 | ₹2.7 | 1,40,35,060 | 17,13,855 |
| 20 Mar 2026 | ₹2.7 | ₹3.15 | ₹1.5 | ₹1.5 | 1,05,69,065 | 19,61,635 |
| 23 Mar 2026 | ₹1.15 | ₹1.75 | ₹0.75 | ₹0.85 | 1,17,39,455 | 11,00,970 |
| 24 Mar 2026 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 28,23,730 | 5,99,105 |