NIFTY 50 24,850 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,413.15 and a low of ₹263.1. Final close ₹1,940.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹303.6 | ₹471.85 | ₹263.1 | ₹342.25 | 32,175 | 22,035 |
| 4 Mar 2026 | ₹597.35 | ₹703.7 | ₹556.75 | ₹607.9 | 10,725 | 21,060 |
| 5 Mar 2026 | ₹533.35 | ₹533.35 | ₹336.75 | ₹398.2 | 7,150 | 23,335 |
| 6 Mar 2026 | ₹471 | ₹618.3 | ₹452.25 | ₹588.65 | 13,000 | 23,465 |
| 9 Mar 2026 | ₹1,122.4 | ₹1,172.4 | ₹850.65 | ₹911.15 | 6,175 | 22,100 |
| 10 Mar 2026 | ₹800 | ₹827 | ₹598.3 | ₹600.35 | 3,640 | 20,995 |
| 11 Mar 2026 | ₹684.05 | ₹1,007.75 | ₹633.6 | ₹1,007.75 | 16,250 | 21,645 |
| 12 Mar 2026 | ₹1,214.9 | ₹1,276.4 | ₹1,077 | ₹1,190.3 | 23,205 | 10,790 |
| 13 Mar 2026 | ₹1,356.15 | ₹1,659.6 | ₹1,345 | ₹1,599.15 | 3,120 | 10,010 |
| 16 Mar 2026 | ₹1,679.1 | ₹1,845.9 | ₹1,485.25 | ₹1,490 | 3,250 | 9,100 |
| 17 Mar 2026 | ₹1,468.75 | ₹1,468.75 | ₹1,237.35 | ₹1,248 | 2,015 | 9,555 |
| 18 Mar 2026 | ₹1,122.8 | ₹1,145.35 | ₹1,003.55 | ₹1,094.2 | 3,055 | 9,100 |
| 19 Mar 2026 | ₹1,410.4 | ₹1,929.9 | ₹1,410.4 | ₹1,760 | 3,120 | 8,255 |
| 20 Mar 2026 | ₹1,554.6 | ₹1,582.3 | ₹1,545 | ₹1,582.3 | 260 | 8,320 |
| 23 Mar 2026 | ₹2,200 | ₹2,413.15 | ₹2,200 | ₹2,413.15 | 2,600 | 8,125 |
| 24 Mar 2026 | ₹2,227 | ₹2,227 | ₹1,845 | ₹1,940.9 | 8,255 | 7,605 |