NIFTY 50 25,850 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹91.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹86.15 | ₹91.55 | ₹57.6 | ₹73.15 | 23,010 | 7,995 |
| 4 Mar 2026 | ₹45 | ₹66.25 | ₹44.5 | ₹47.45 | 10,920 | 6,240 |
| 5 Mar 2026 | ₹49.2 | ₹50.8 | ₹30.95 | ₹42.05 | 69,290 | 18,915 |
| 6 Mar 2026 | ₹35.7 | ₹39.05 | ₹31.6 | ₹32.3 | 29,445 | 17,680 |
| 9 Mar 2026 | ₹21 | ₹29.2 | ₹19.5 | ₹19.5 | 19,760 | 18,460 |
| 10 Mar 2026 | ₹25 | ₹25.05 | ₹11.2 | ₹13.2 | 34,775 | 16,185 |
| 11 Mar 2026 | ₹12.25 | ₹12.25 | ₹9.5 | ₹9.5 | 48,100 | 15,535 |
| 12 Mar 2026 | ₹8.95 | ₹10.7 | ₹6.85 | ₹10.7 | 41,730 | 14,820 |
| 13 Mar 2026 | ₹9.8 | ₹9.8 | ₹4.65 | ₹6.15 | 41,210 | 16,055 |
| 16 Mar 2026 | ₹6.15 | ₹6.3 | ₹2.35 | ₹6.3 | 1,24,345 | 54,210 |
| 17 Mar 2026 | ₹4 | ₹6.3 | ₹1.3 | ₹1.4 | 75,465 | 53,495 |
| 18 Mar 2026 | ₹1.6 | ₹1.75 | ₹1.1 | ₹1.5 | 15,90,745 | 1,65,880 |
| 19 Mar 2026 | ₹1.45 | ₹3.5 | ₹1.2 | ₹1.4 | 50,04,415 | 76,310 |
| 20 Mar 2026 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.75 | 7,66,545 | 96,655 |
| 23 Mar 2026 | ₹0.75 | ₹1.25 | ₹0.5 | ₹0.6 | 6,49,480 | 70,200 |
| 24 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 2,89,705 | 63,180 |