NIFTY 50 21,200 PE traded across 7 sessions from 16 Mar 2026 to 24 Mar 2026, with a life-high of ₹43.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹20.05 | ₹43.25 | ₹20.05 | ₹28.05 | 6,58,905 | 1,23,825 |
| 17 Mar 2026 | ₹28 | ₹31.1 | ₹8.5 | ₹9.75 | 27,14,985 | 6,31,410 |
| 18 Mar 2026 | ₹8.4 | ₹8.5 | ₹4.25 | ₹4.7 | 64,39,940 | 7,24,685 |
| 19 Mar 2026 | ₹5.9 | ₹17.3 | ₹5.65 | ₹12 | 89,86,185 | 10,39,675 |
| 20 Mar 2026 | ₹6.95 | ₹10.8 | ₹4.45 | ₹4.45 | 1,48,97,285 | 14,62,760 |
| 23 Mar 2026 | ₹5.1 | ₹11.7 | ₹4.2 | ₹7.25 | 3,79,14,370 | 18,13,760 |
| 24 Mar 2026 | ₹1.7 | ₹1.85 | ₹0.05 | ₹0.05 | 83,67,840 | 5,91,045 |