NIFTY 50 21,950 PE traded across 10 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹112.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹18.85 | ₹52.6 | ₹18.85 | ₹50.05 | 43,680 | 2,730 |
| 12 Mar 2026 | ₹74.6 | ₹74.6 | ₹41.95 | ₹52 | 43,550 | 7,670 |
| 13 Mar 2026 | ₹71.1 | ₹112.6 | ₹56.3 | ₹99 | 3,08,555 | 66,235 |
| 16 Mar 2026 | ₹80.5 | ₹104.2 | ₹54 | ₹62.05 | 5,11,485 | 72,410 |
| 17 Mar 2026 | ₹46.1 | ₹49.8 | ₹17.3 | ₹21.7 | 13,89,115 | 2,24,380 |
| 18 Mar 2026 | ₹20.45 | ₹20.45 | ₹7.75 | ₹10.6 | 38,76,340 | 2,16,125 |
| 19 Mar 2026 | ₹30.95 | ₹48.7 | ₹19.45 | ₹36.05 | 91,05,850 | 5,23,445 |
| 20 Mar 2026 | ₹39.7 | ₹39.7 | ₹13.2 | ₹17.7 | 1,68,80,695 | 7,54,195 |
| 23 Mar 2026 | ₹25 | ₹78 | ₹24 | ₹48.95 | 4,97,64,130 | 13,98,670 |
| 24 Mar 2026 | ₹2.5 | ₹4.45 | ₹0.05 | ₹0.05 | 6,15,35,500 | 17,13,075 |