NIFTY 50 22,550 CE traded across 9 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,504.35 and a low of ₹124.15. Final close ₹363.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,504.35 | ₹1,504.35 | ₹1,504.35 | ₹1,504.35 | 65 | 0 |
| 13 Mar 2026 | ₹909.95 | ₹909.95 | ₹892.25 | ₹892.8 | 585 | 325 |
| 16 Mar 2026 | ₹817.25 | ₹897.2 | ₹687.25 | ₹779.4 | 4,290 | 2,145 |
| 17 Mar 2026 | ₹937.8 | ₹1,098.35 | ₹923.95 | ₹1,066.7 | 3,575 | 2,080 |
| 18 Mar 2026 | ₹1,189.35 | ₹1,300 | ₹1,189.35 | ₹1,300 | 910 | 2,340 |
| 19 Mar 2026 | ₹758.25 | ₹829.7 | ₹504 | ₹640 | 87,750 | 18,330 |
| 20 Mar 2026 | ₹724.55 | ₹845.2 | ₹600.1 | ₹643.05 | 39,715 | 22,815 |
| 23 Mar 2026 | ₹336.85 | ₹352.55 | ₹157.75 | ₹165.75 | 13,19,56,045 | 14,55,350 |
| 24 Mar 2026 | ₹290 | ₹511.4 | ₹124.15 | ₹363.1 | 3,01,73,325 | 3,60,490 |