NIFTY 50 24,650 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹587.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹563.1 | ₹587.8 | ₹451.7 | ₹568.15 | 13,520 | 8,840 |
| 4 Mar 2026 | ₹343.65 | ₹488.85 | ₹339.55 | ₹408.7 | 16,250 | 8,450 |
| 5 Mar 2026 | ₹408.75 | ₹550.35 | ₹384.05 | ₹477.75 | 46,865 | 9,490 |
| 6 Mar 2026 | ₹400.4 | ₹450.2 | ₹345.25 | ₹361.75 | 51,545 | 14,300 |
| 9 Mar 2026 | ₹199.7 | ₹260.8 | ₹186.25 | ₹225.35 | 48,880 | 13,130 |
| 10 Mar 2026 | ₹230.45 | ₹230.45 | ₹189.5 | ₹228 | 40,820 | 18,785 |
| 11 Mar 2026 | ₹230.75 | ₹230.75 | ₹103.15 | ₹106.25 | 2,26,005 | 38,545 |
| 12 Mar 2026 | ₹78 | ₹83.85 | ₹54.9 | ₹57.05 | 2,54,800 | 49,595 |
| 13 Mar 2026 | ₹37.25 | ₹42.45 | ₹24.95 | ₹29.7 | 5,22,925 | 68,640 |
| 16 Mar 2026 | ₹28 | ₹28 | ₹12.75 | ₹17.8 | 5,60,755 | 88,010 |
| 17 Mar 2026 | ₹20.05 | ₹20.05 | ₹6.85 | ₹8.35 | 22,93,395 | 6,13,730 |
| 18 Mar 2026 | ₹8.5 | ₹17.4 | ₹6.75 | ₹10.5 | 1,47,65,010 | 6,68,850 |
| 19 Mar 2026 | ₹10.95 | ₹10.95 | ₹3 | ₹5.1 | 93,31,075 | 6,60,075 |
| 20 Mar 2026 | ₹4.45 | ₹5.9 | ₹1.65 | ₹2.8 | 72,35,280 | 6,21,140 |
| 23 Mar 2026 | ₹2.25 | ₹2.4 | ₹1.05 | ₹1.1 | 61,86,115 | 3,47,620 |
| 24 Mar 2026 | ₹1.2 | ₹2.1 | ₹0.05 | ₹0.05 | 14,08,355 | 2,73,000 |