NIFTY 50 24,900 PE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹2,419.45 and a low of ₹83.4. Final close ₹1,988.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹105 | ₹116 | ₹101.55 | ₹109.15 | 1,690 | 2,860 |
| 24 Feb 2026 | ₹122.3 | ₹165.65 | ₹122.2 | ₹138.35 | 9,035 | 7,020 |
| 25 Feb 2026 | ₹110 | ₹134.45 | ₹83.4 | ₹117.95 | 17,420 | 11,440 |
| 26 Feb 2026 | ₹105 | ₹135 | ₹98.55 | ₹107.1 | 11,440 | 13,000 |
| 27 Feb 2026 | ₹122 | ₹199.35 | ₹121.6 | ₹178.7 | 42,315 | 16,445 |
| 2 Mar 2026 | ₹329.6 | ₹493.95 | ₹287.7 | ₹365.4 | 1,02,830 | 33,215 |
| 4 Mar 2026 | ₹660.6 | ₹738.2 | ₹586.2 | ₹629.5 | 29,705 | 20,670 |
| 5 Mar 2026 | ₹629.5 | ₹629.5 | ₹355.55 | ₹421.25 | 38,545 | 26,780 |
| 6 Mar 2026 | ₹494.1 | ₹653.3 | ₹468.1 | ₹607.9 | 38,285 | 31,330 |
| 9 Mar 2026 | ₹1,030.35 | ₹1,225.75 | ₹884 | ₹974.45 | 14,300 | 29,185 |
| 10 Mar 2026 | ₹830.35 | ₹863.1 | ₹640 | ₹640 | 14,495 | 23,660 |
| 11 Mar 2026 | ₹693 | ₹1,058.6 | ₹693 | ₹1,058.6 | 13,455 | 15,340 |
| 12 Mar 2026 | ₹1,255.9 | ₹1,294 | ₹1,063.95 | ₹1,212.15 | 7,735 | 13,130 |
| 13 Mar 2026 | ₹1,520 | ₹1,748.75 | ₹1,448.45 | ₹1,733 | 2,080 | 13,065 |
| 16 Mar 2026 | ₹1,653.5 | ₹1,842.95 | ₹1,424 | ₹1,523 | 7,735 | 17,745 |
| 17 Mar 2026 | ₹1,498.95 | ₹1,530 | ₹1,270.75 | ₹1,300.5 | 23,075 | 31,785 |
| 18 Mar 2026 | ₹1,180.05 | ₹1,235.05 | ₹1,065.6 | ₹1,152.85 | 15,990 | 31,265 |
| 19 Mar 2026 | ₹1,650 | ₹1,977.35 | ₹1,614 | ₹1,810.6 | 6,435 | 28,470 |
| 20 Mar 2026 | ₹1,620 | ₹1,800.85 | ₹1,551 | ₹1,728.85 | 2,145 | 27,365 |
| 23 Mar 2026 | ₹2,200 | ₹2,419.45 | ₹2,200 | ₹2,400 | 9,880 | 19,695 |
| 24 Mar 2026 | ₹2,148.55 | ₹2,254.85 | ₹1,850 | ₹1,988.95 | 21,580 | 9,620 |