NIFTY 50 25,650 PE traded across 18 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹3,140 and a low of ₹249. Final close ₹2,793.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹291.85 | ₹310.4 | ₹249 | ₹278.85 | 8,255 | 4,810 |
| 24 Feb 2026 | ₹297.4 | ₹424.55 | ₹297.35 | ₹385 | 7,995 | 5,005 |
| 25 Feb 2026 | ₹298.65 | ₹373.3 | ₹256.7 | ₹351.6 | 10,270 | 7,930 |
| 26 Feb 2026 | ₹308.2 | ₹397 | ₹298 | ₹329.9 | 11,245 | 5,395 |
| 27 Feb 2026 | ₹438.85 | ₹515.25 | ₹418.4 | ₹515.25 | 3,900 | 3,705 |
| 2 Mar 2026 | ₹690 | ₹989.95 | ₹673.4 | ₹783.1 | 3,770 | 1,820 |
| 4 Mar 2026 | ₹1,200 | ₹1,298.25 | ₹1,195.05 | ₹1,224.9 | 260 | 1,690 |
| 5 Mar 2026 | ₹855 | ₹855 | ₹855 | ₹855 | 650 | 1,625 |
| 10 Mar 2026 | ₹1,394.4 | ₹1,425.5 | ₹1,393.7 | ₹1,393.7 | 195 | 975 |
| 11 Mar 2026 | ₹1,347.85 | ₹1,721.25 | ₹1,318.05 | ₹1,721.25 | 1,105 | 1,040 |
| 12 Mar 2026 | ₹1,899.95 | ₹1,900 | ₹1,899.95 | ₹1,900 | 130 | 1,040 |
| 13 Mar 2026 | ₹2,436.45 | ₹2,478.85 | ₹2,436.45 | ₹2,478.85 | 130 | 1,040 |
| 16 Mar 2026 | ₹2,399.95 | ₹2,413.3 | ₹2,186 | ₹2,230 | 650 | 1,235 |
| 17 Mar 2026 | ₹2,139.95 | ₹2,220 | ₹2,070 | ₹2,070 | 1,170 | 2,405 |
| 18 Mar 2026 | ₹1,950 | ₹1,950 | ₹1,834.6 | ₹1,843.9 | 845 | 2,405 |
| 20 Mar 2026 | ₹2,343.45 | ₹2,360 | ₹2,343.45 | ₹2,360 | 195 | 2,340 |
| 23 Mar 2026 | ₹3,130 | ₹3,140 | ₹3,130 | ₹3,140 | 195 | 2,145 |
| 24 Mar 2026 | ₹2,900.2 | ₹2,950 | ₹2,610 | ₹2,793 | 2,015 | 585 |