NIFTY 50 23,750 CE traded across 12 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,087.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,087.35 | ₹1,087.35 | ₹1,086.2 | ₹1,086.2 | 130 | 0 |
| 10 Mar 2026 | ₹779.8 | ₹779.8 | ₹742.5 | ₹742.5 | 390 | 325 |
| 11 Mar 2026 | ₹746.95 | ₹750.05 | ₹491.8 | ₹496.7 | 31,525 | 4,355 |
| 12 Mar 2026 | ₹499.9 | ₹499.9 | ₹331 | ₹356.65 | 6,29,395 | 87,360 |
| 13 Mar 2026 | ₹260.1 | ₹275.45 | ₹155.15 | ₹175.55 | 7,23,710 | 1,73,550 |
| 16 Mar 2026 | ₹161.85 | ₹215.3 | ₹91.65 | ₹160 | 13,21,320 | 1,19,600 |
| 17 Mar 2026 | ₹177 | ₹202.05 | ₹114.5 | ₹172.1 | 38,27,395 | 3,38,845 |
| 18 Mar 2026 | ₹195 | ₹282 | ₹173.65 | ₹213.25 | 10,32,87,535 | 13,47,125 |
| 19 Mar 2026 | ₹53.75 | ₹77.45 | ₹29.6 | ₹52.4 | 2,47,63,700 | 12,80,435 |
| 20 Mar 2026 | ₹54.85 | ₹81.8 | ₹33.65 | ₹38.05 | 5,52,82,760 | 21,55,920 |
| 23 Mar 2026 | ₹10.45 | ₹28.55 | ₹4.8 | ₹6.2 | 2,53,12,365 | 18,77,850 |
| 24 Mar 2026 | ₹2.7 | ₹4.2 | ₹0.05 | ₹0.05 | 3,97,74,670 | 16,65,755 |