NIFTY 50 26,750 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹16.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹13 | ₹16.65 | ₹10.2 | ₹13 | 6,370 | 585 |
| 4 Mar 2026 | ₹13 | ₹14.95 | ₹11.9 | ₹14.6 | 2,535 | 1,950 |
| 5 Mar 2026 | ₹9.9 | ₹12.1 | ₹9.7 | ₹12.1 | 5,525 | 2,145 |
| 6 Mar 2026 | ₹7.4 | ₹9.4 | ₹7.05 | ₹7.45 | 5,395 | 1,495 |
| 9 Mar 2026 | ₹8 | ₹11.1 | ₹7.2 | ₹9.65 | 62,530 | 21,320 |
| 10 Mar 2026 | ₹8.25 | ₹8.25 | ₹4 | ₹4.8 | 26,650 | 12,090 |
| 11 Mar 2026 | ₹10.1 | ₹10.1 | ₹3.7 | ₹4.65 | 3,640 | 11,830 |
| 12 Mar 2026 | ₹4.4 | ₹4.4 | ₹3.2 | ₹3.9 | 4,160 | 11,570 |
| 13 Mar 2026 | ₹3.75 | ₹4 | ₹2.7 | ₹4 | 22,230 | 18,265 |
| 16 Mar 2026 | ₹4 | ₹4 | ₹1.6 | ₹2.45 | 13,910 | 12,155 |
| 17 Mar 2026 | ₹2.45 | ₹4.8 | ₹0.9 | ₹1 | 21,905 | 12,740 |
| 18 Mar 2026 | ₹1.4 | ₹1.5 | ₹0.8 | ₹0.9 | 1,32,860 | 18,655 |
| 19 Mar 2026 | ₹1.6 | ₹3.05 | ₹0.75 | ₹0.85 | 10,96,550 | 35,945 |
| 20 Mar 2026 | ₹1.05 | ₹1.15 | ₹0.5 | ₹0.5 | 92,625 | 18,070 |
| 23 Mar 2026 | ₹0.85 | ₹0.95 | ₹0.3 | ₹0.4 | 67,340 | 13,910 |
| 24 Mar 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 1,11,670 | 49,660 |