NIFTY 50 21,450 CE — 24 Mar 2026 Expiry History
NIFTY 50 21,450 CE traded across 5 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,518.2 and a low of ₹1,110. Final close ₹1,352.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2026 | ₹2,518.2 | ₹2,518.2 | ₹2,518.2 | ₹2,518.2 | 65 | 0 |
| 13 Mar 2026 | ₹1,808.55 | ₹1,813.4 | ₹1,807.5 | ₹1,810.45 | 260 | 65 |
| 16 Mar 2026 | ₹2,006 | ₹2,017.6 | ₹2,006 | ₹2,017.6 | 260 | 195 |
| 23 Mar 2026 | ₹1,120 | ₹1,160.8 | ₹1,110 | ₹1,160.8 | 260 | 195 |
| 24 Mar 2026 | ₹1,294.1 | ₹1,352.55 | ₹1,204.65 | ₹1,352.55 | 390 | 0 |