NIFTY 50 25,950 CE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹306.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹283.15 | ₹306.75 | ₹269.25 | ₹279 | 1,950 | 130 |
| 24 Feb 2026 | ₹174.65 | ₹180.65 | ₹168.35 | ₹168.35 | 4,160 | 5,590 |
| 25 Feb 2026 | ₹200.6 | ₹220 | ₹158.75 | ₹170 | 1,755 | 5,655 |
| 26 Feb 2026 | ₹170 | ₹181.95 | ₹142.05 | ₹162.1 | 6,500 | 7,475 |
| 27 Feb 2026 | ₹124.1 | ₹124.1 | ₹83.2 | ₹88.35 | 9,815 | 7,865 |
| 2 Mar 2026 | ₹36.95 | ₹73.3 | ₹36.95 | ₹58.6 | 22,750 | 7,865 |
| 4 Mar 2026 | ₹30 | ₹53.4 | ₹30 | ₹40.55 | 46,475 | 15,535 |
| 5 Mar 2026 | ₹40.9 | ₹41.3 | ₹25.85 | ₹34.15 | 25,480 | 14,170 |
| 6 Mar 2026 | ₹29.1 | ₹31.2 | ₹24.15 | ₹26.3 | 28,860 | 22,880 |
| 9 Mar 2026 | ₹17.6 | ₹28.85 | ₹17.55 | ₹18.05 | 30,485 | 16,640 |
| 10 Mar 2026 | ₹18.85 | ₹18.9 | ₹9.6 | ₹10.3 | 18,980 | 12,805 |
| 11 Mar 2026 | ₹10.6 | ₹10.6 | ₹8.55 | ₹8.65 | 40,040 | 17,550 |
| 12 Mar 2026 | ₹8.05 | ₹8.1 | ₹6.45 | ₹6.75 | 36,660 | 18,330 |
| 13 Mar 2026 | ₹5.65 | ₹6.15 | ₹4.75 | ₹5.1 | 29,965 | 22,035 |
| 16 Mar 2026 | ₹5.6 | ₹5.6 | ₹2.1 | ₹2.1 | 1,04,520 | 38,155 |
| 17 Mar 2026 | ₹2.45 | ₹2.45 | ₹1.2 | ₹1.35 | 37,700 | 30,875 |
| 18 Mar 2026 | ₹1.3 | ₹1.6 | ₹1.05 | ₹1.45 | 9,08,960 | 64,285 |
| 19 Mar 2026 | ₹1.55 | ₹3.6 | ₹1.05 | ₹1.2 | 19,61,375 | 63,505 |
| 20 Mar 2026 | ₹1.4 | ₹1.7 | ₹0.7 | ₹0.7 | 2,73,910 | 43,290 |
| 23 Mar 2026 | ₹1.2 | ₹1.25 | ₹0.4 | ₹0.75 | 8,55,985 | 87,165 |
| 24 Mar 2026 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 3,17,980 | 67,275 |