NIFTY 50 27,200 CE traded across 15 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹7.55 | ₹8.5 | ₹6.75 | ₹8.5 | 5,460 | 3,965 |
| 4 Mar 2026 | ₹7.1 | ₹11.5 | ₹5.25 | ₹7.1 | 4,420 | 3,705 |
| 6 Mar 2026 | ₹5 | ₹5.95 | ₹5 | ₹5.85 | 975 | 3,575 |
| 9 Mar 2026 | ₹5.9 | ₹7.95 | ₹4.1 | ₹5.5 | 3,900 | 4,355 |
| 10 Mar 2026 | ₹6.45 | ₹7.25 | ₹3.75 | ₹4.05 | 10,465 | 8,320 |
| 11 Mar 2026 | ₹3.85 | ₹4.35 | ₹2.7 | ₹2.8 | 1,20,640 | 29,900 |
| 12 Mar 2026 | ₹3 | ₹3.45 | ₹2.35 | ₹3 | 16,055 | 24,375 |
| 13 Mar 2026 | ₹2.4 | ₹5 | ₹2.05 | ₹2.1 | 34,840 | 39,520 |
| 16 Mar 2026 | ₹2.8 | ₹2.9 | ₹1.3 | ₹1.6 | 55,250 | 31,850 |
| 17 Mar 2026 | ₹1.4 | ₹2.4 | ₹0.9 | ₹0.95 | 82,875 | 34,060 |
| 18 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.95 | 1,63,930 | 36,140 |
| 19 Mar 2026 | ₹1 | ₹2.45 | ₹0.7 | ₹0.8 | 2,58,960 | 50,440 |
| 20 Mar 2026 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.5 | 1,44,300 | 30,225 |
| 23 Mar 2026 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.45 | 1,36,240 | 33,735 |
| 24 Mar 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,25,125 | 29,640 |